Tarih | 10 Ayar Altın Alış | 10 Ayar Altın Satış |
---|---|---|
2001 Ocak Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
02.01.2001 | 2.423.456,80 TL | 2.435.141,97 TL |
03.01.2001 | 2.377.590,97 TL | 2.389.055,97 TL |
04.01.2001 | 2.386.843,37 TL | 2.398.352,57 TL |
05.01.2001 | 2.379.500,41 TL | 2.390.976,25 TL |
08.01.2001 | 2.395.214,22 TL | 2.406.764,29 TL |
09.01.2001 | 2.392.919,47 TL | 2.404.456,61 TL |
10.01.2001 | 2.387.656,10 TL | 2.399.170,30 TL |
11.01.2001 | 2.357.485,73 TL | 2.368.853,57 TL |
12.01.2001 | 2.352.790,73 TL | 2.364.136,05 TL |
15.01.2001 | 2.364.540,12 TL | 2.375.943,82 TL |
16.01.2001 | 2.374.653,62 TL | 2.386.105,28 TL |
17.01.2001 | 2.368.818,12 TL | 2.380.239,34 TL |
18.01.2001 | 2.380.175,12 TL | 2.391.653,46 TL |
19.01.2001 | 2.382.458,61 TL | 2.393.947,79 TL |
22.01.2001 | 2.408.366,40 TL | 2.419.981,10 TL |
23.01.2001 | 2.396.019,87 TL | 2.407.574,94 TL |
24.01.2001 | 2.391.591,74 TL | 2.403.123,46 TL |
25.01.2001 | 2.412.351,67 TL | 2.423.982,64 TL |
26.01.2001 | 2.392.973,27 TL | 2.404.513,32 TL |
29.01.2001 | 2.392.132,59 TL | 2.403.666,40 TL |
30.01.2001 | 2.412.483,86 TL | 2.424.116,91 TL |
31.01.2001 | 2.398.701,59 TL | 2.410.269,17 TL |
2001 Ocak Ayı Ortalama 10 Ayar Altın Fiyatı | 2.388.863,82 TL | 2.400.383,32 TL |
2001 Şubat Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
01.02.2001 | 2.415.143,49 TL | 2.426.791,13 TL |
02.02.2001 | 2.407.125,41 TL | 2.418.731,77 TL |
05.02.2001 | 2.396.434,37 TL | 2.407.989,85 TL |
06.02.2001 | 2.382.677,12 TL | 2.394.165,89 TL |
07.02.2001 | 2.387.415,07 TL | 2.398.926,77 TL |
08.02.2001 | 2.399.588,97 TL | 2.411.159,05 TL |
09.02.2001 | 2.369.954,45 TL | 2.381.383,17 TL |
12.02.2001 | 2.376.871,23 TL | 2.388.332,06 TL |
13.02.2001 | 2.375.618,14 TL | 2.387.073,97 TL |
14.02.2001 | 2.381.984,06 TL | 2.393.469,91 TL |
15.02.2001 | 2.377.904,97 TL | 2.389.371,64 TL |
16.02.2001 | 2.364.477,99 TL | 2.375.878,77 TL |
19.02.2001 | 2.376.011,37 TL | 2.387.469,28 TL |
20.02.2001 | 2.363.632,73 TL | 2.375.031,84 TL |
21.02.2001 | 2.366.152,24 TL | 2.377.562,20 TL |
22.02.2001 | 3.324.190,56 TL | 3.340.223,79 TL |
23.02.2001 | 3.746.684,54 TL | 3.764.737,30 TL |
26.02.2001 | 3.339.216,32 TL | 3.355.321,28 TL |
27.02.2001 | 3.259.526,79 TL | 3.275.249,77 TL |
28.02.2001 | 3.291.985,23 TL | 3.307.864,59 TL |
2001 Şubat Ayı Ortalama 10 Ayar Altın Fiyatı | 2.677.868,46 TL | 2.690.781,65 TL |
2001 Mart Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
01.03.2001 | 3.269.917,59 TL | 3.285.690,20 TL |
02.03.2001 | 3.187.735,65 TL | 3.203.111,27 TL |
05.03.2001 | 3.180.466,09 TL | 3.195.806,69 TL |
06.03.2001 | 3.172.590,63 TL | 3.187.893,28 TL |
07.03.2001 | 3.158.051,51 TL | 3.173.284,10 TL |
08.03.2001 | 3.194.399,73 TL | 3.209.807,46 TL |
09.03.2001 | 3.210.618,94 TL | 3.226.104,24 TL |
12.03.2001 | 3.373.335,26 TL | 3.389.603,68 TL |
13.03.2001 | 3.399.323,95 TL | 3.415.718,72 TL |
14.03.2001 | 3.536.650,39 TL | 3.553.707,36 TL |
15.03.2001 | 3.537.966,03 TL | 3.555.040,51 TL |
16.03.2001 | 3.474.309,31 TL | 3.491.065,20 TL |
19.03.2001 | 3.447.449,51 TL | 3.464.076,96 TL |
20.03.2001 | 3.406.139,82 TL | 3.422.567,95 TL |
21.03.2001 | 3.414.241,29 TL | 3.430.708,21 TL |
22.03.2001 | 3.429.601,91 TL | 3.446.145,13 TL |
23.03.2001 | 3.440.707,03 TL | 3.457.301,55 TL |
26.03.2001 | 3.434.272,72 TL | 3.450.836,80 TL |
27.03.2001 | 3.449.265,12 TL | 3.465.900,92 TL |
28.03.2001 | 3.461.127,11 TL | 3.477.819,62 TL |
29.03.2001 | 3.684.994,81 TL | 3.702.782,36 TL |
30.03.2001 | 3.525.981,86 TL | 3.542.980,04 TL |
2001 Mart Ayı Ortalama 10 Ayar Altın Fiyatı | 3.406.565,61 TL | 3.422.997,19 TL |
2001 Nisan Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
02.04.2001 | 3.825.214,81 TL | 3.843.676,23 TL |
03.04.2001 | 4.248.653,71 TL | 4.269.162,60 TL |
04.04.2001 | 4.272.739,63 TL | 4.293.366,53 TL |
05.04.2001 | 4.146.594,21 TL | 4.166.594,78 TL |
06.04.2001 | 4.101.457,71 TL | 4.121.234,77 TL |
09.04.2001 | 4.292.899,49 TL | 4.313.629,81 TL |
10.04.2001 | 4.400.288,67 TL | 4.421.518,97 TL |
11.04.2001 | 4.418.394,81 TL | 4.439.711,85 TL |
12.04.2001 | 4.364.993,79 TL | 4.386.021,85 TL |
17.04.2001 | 4.247.050,76 TL | 4.267.520,87 TL |
18.04.2001 | 4.348.090,69 TL | 4.369.052,03 TL |
19.04.2001 | 4.318.599,20 TL | 4.339.445,87 TL |
20.04.2001 | 4.345.200,88 TL | 4.366.142,21 TL |
23.04.2001 | 4.324.615,26 TL | 4.345.457,34 TL |
24.04.2001 | 4.335.212,06 TL | 4.356.117,94 TL |
25.04.2001 | 4.285.845,94 TL | 4.306.512,04 TL |
26.04.2001 | 4.326.895,83 TL | 4.347.738,74 TL |
27.04.2001 | 4.117.070,19 TL | 4.136.900,63 TL |
30.04.2001 | 4.013.787,63 TL | 4.033.156,45 TL |
2001 Nisan Ayı Ortalama 10 Ayar Altın Fiyatı | 4.259.731,33 TL | 4.280.274,82 TL |
2001 Mayıs Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
01.05.2001 | 4.026.504,88 TL | 4.045.936,25 TL |
02.05.2001 | 4.098.215,95 TL | 4.117.962,15 TL |
03.05.2001 | 4.142.934,62 TL | 4.162.899,74 TL |
04.05.2001 | 4.057.832,00 TL | 4.077.383,05 TL |
08.05.2001 | 4.053.340,50 TL | 4.072.895,71 TL |
09.05.2001 | 4.116.754,10 TL | 4.136.612,48 TL |
10.05.2001 | 4.084.802,31 TL | 4.104.525,58 TL |
11.05.2001 | 4.131.446,27 TL | 4.151.357,60 TL |
14.05.2001 | 4.121.416,58 TL | 4.141.312,07 TL |
15.05.2001 | 4.074.237,62 TL | 4.093.896,25 TL |
16.05.2001 | 4.087.724,23 TL | 4.107.445,83 TL |
17.05.2001 | 4.069.444,20 TL | 4.089.060,72 TL |
18.05.2001 | 4.037.280,16 TL | 4.056.751,56 TL |
21.05.2001 | 4.334.660,79 TL | 4.355.551,24 TL |
22.05.2001 | 4.206.782,32 TL | 4.227.087,30 TL |
23.05.2001 | 4.215.703,20 TL | 4.236.050,72 TL |
24.05.2001 | 4.263.060,64 TL | 4.283.616,24 TL |
25.05.2001 | 4.087.268,87 TL | 4.107.009,23 TL |
29.05.2001 | 4.146.970,76 TL | 4.166.970,91 TL |
30.05.2001 | 4.201.973,48 TL | 4.222.246,76 TL |
31.05.2001 | 4.325.658,18 TL | 4.346.494,83 TL |
2001 Mayıs Ayı Ortalama 10 Ayar Altın Fiyatı | 4.139.562,16 TL | 4.159.527,12 TL |
2001 Haziran Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
01.06.2001 | 4.073.298,53 TL | 4.092.939,65 TL |
04.06.2001 | 4.082.821,15 TL | 4.102.507,72 TL |
05.06.2001 | 4.153.029,77 TL | 4.173.049,52 TL |
06.06.2001 | 4.152.893,83 TL | 4.172.898,15 TL |
07.06.2001 | 4.149.435,65 TL | 4.169.449,56 TL |
08.06.2001 | 4.150.153,30 TL | 4.170.163,46 TL |
11.06.2001 | 4.290.532,60 TL | 4.311.194,95 TL |
12.06.2001 | 4.328.789,43 TL | 4.349.668,20 TL |
13.06.2001 | 4.460.547,67 TL | 4.482.059,03 TL |
14.06.2001 | 4.347.557,77 TL | 4.368.520,36 TL |
15.06.2001 | 4.364.327,84 TL | 4.385.384,25 TL |
18.06.2001 | 4.443.790,94 TL | 4.465.233,08 TL |
19.06.2001 | 4.531.578,20 TL | 4.553.423,99 TL |
20.06.2001 | 4.545.949,27 TL | 4.567.861,79 TL |
21.06.2001 | 4.640.364,32 TL | 4.662.766,40 TL |
22.06.2001 | 4.653.986,88 TL | 4.676.411,06 TL |
25.06.2001 | 4.733.045,91 TL | 4.755.876,24 TL |
26.06.2001 | 4.647.723,54 TL | 4.670.168,57 TL |
27.06.2001 | 4.588.861,91 TL | 4.611.004,19 TL |
28.06.2001 | 4.579.377,24 TL | 4.601.453,64 TL |
29.06.2001 | 4.544.920,11 TL | 4.566.868,49 TL |
2001 Haziran Ayı Ortalama 10 Ayar Altın Fiyatı | 4.423.447,22 TL | 4.444.779,11 TL |
2001 Temmuz Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
02.07.2001 | 4.502.704,28 TL | 4.524.398,71 TL |
03.07.2001 | 4.571.312,46 TL | 4.593.342,99 TL |
04.07.2001 | 4.564.241,39 TL | 4.586.269,83 TL |
05.07.2001 | 4.548.459,19 TL | 4.570.415,91 TL |
06.07.2001 | 4.724.827,67 TL | 4.747.609,64 TL |
09.07.2001 | 4.641.545,69 TL | 4.663.914,40 TL |
10.07.2001 | 4.669.934,21 TL | 4.692.488,07 TL |
11.07.2001 | 4.792.239,48 TL | 4.815.339,61 TL |
12.07.2001 | 4.740.074,03 TL | 4.762.923,54 TL |
13.07.2001 | 4.733.072,60 TL | 4.755.890,42 TL |
16.07.2001 | 4.915.006,78 TL | 4.938.706,97 TL |
17.07.2001 | 5.318.980,53 TL | 5.344.632,71 TL |
18.07.2001 | 4.909.774,26 TL | 4.933.429,01 TL |
19.07.2001 | 4.815.513,08 TL | 4.838.742,07 TL |
20.07.2001 | 4.733.374,92 TL | 4.756.226,94 TL |
23.07.2001 | 4.738.627,87 TL | 4.761.503,24 TL |
24.07.2001 | 4.704.091,10 TL | 4.726.790,49 TL |
25.07.2001 | 4.737.043,69 TL | 4.759.893,62 TL |
26.07.2001 | 4.705.702,39 TL | 4.728.403,87 TL |
27.07.2001 | 4.705.504,31 TL | 4.728.198,29 TL |
30.07.2001 | 4.712.297,66 TL | 4.735.040,00 TL |
31.07.2001 | 4.716.734,12 TL | 4.739.478,14 TL |
2001 Temmuz Ayı Ortalama 10 Ayar Altın Fiyatı | 4.747.832,65 TL | 4.770.733,65 TL |
2001 Ağustos Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
01.08.2001 | 4.753.960,96 TL | 4.776.900,55 TL |
02.08.2001 | 4.775.694,17 TL | 4.798.711,32 TL |
03.08.2001 | 4.791.543,92 TL | 4.814.670,32 TL |
06.08.2001 | 4.821.435,32 TL | 4.844.720,18 TL |
07.08.2001 | 4.833.336,50 TL | 4.856.627,61 TL |
08.08.2001 | 4.885.360,58 TL | 4.908.933,17 TL |
09.08.2001 | 4.982.039,11 TL | 5.006.074,99 TL |
10.08.2001 | 5.099.081,00 TL | 5.123.670,24 TL |
13.08.2001 | 5.150.179,35 TL | 5.175.009,20 TL |
14.08.2001 | 5.391.689,49 TL | 5.417.671,51 TL |
15.08.2001 | 5.458.147,19 TL | 5.484.468,23 TL |
16.08.2001 | 5.378.166,59 TL | 5.404.096,07 TL |
17.08.2001 | 5.270.229,90 TL | 5.295.673,15 TL |
20.08.2001 | 5.261.079,67 TL | 5.286.486,23 TL |
21.08.2001 | 5.305.431,79 TL | 5.331.028,91 TL |
22.08.2001 | 5.374.418,18 TL | 5.400.343,07 TL |
23.08.2001 | 5.400.111,64 TL | 5.426.163,71 TL |
24.08.2001 | 5.271.837,43 TL | 5.297.292,78 TL |
28.08.2001 | 5.090.735,58 TL | 5.115.301,05 TL |
29.08.2001 | 5.006.240,54 TL | 5.030.384,01 TL |
30.08.2001 | 4.996.149,14 TL | 5.020.243,82 TL |
31.08.2001 | 4.971.220,88 TL | 4.995.194,21 TL |
2001 Ağustos Ayı Ortalama 10 Ayar Altın Fiyatı | 5.116.530,07 TL | 5.141.212,18 TL |
2001 Eylül Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
03.09.2001 | 5.049.533,48 TL | 5.073.904,21 TL |
04.09.2001 | 5.182.662,82 TL | 5.207.670,31 TL |
05.09.2001 | 5.121.401,35 TL | 5.146.098,17 TL |
06.09.2001 | 5.069.870,57 TL | 5.094.307,61 TL |
07.09.2001 | 5.138.775,23 TL | 5.163.535,03 TL |
10.09.2001 | 5.175.335,29 TL | 5.200.305,67 TL |
11.09.2001 | 5.471.566,25 TL | 5.497.961,94 TL |
12.09.2001 | 5.431.638,09 TL | 5.457.859,05 TL |
13.09.2001 | 5.507.185,14 TL | 5.533.748,88 TL |
14.09.2001 | 5.675.795,34 TL | 5.703.148,87 TL |
17.09.2001 | 6.038.328,89 TL | 6.067.422,14 TL |
18.09.2001 | 5.781.468,14 TL | 5.809.326,25 TL |
19.09.2001 | 5.759.089,42 TL | 5.786.861,21 TL |
20.09.2001 | 5.858.522,24 TL | 5.886.757,73 TL |
21.09.2001 | 5.988.062,45 TL | 6.016.924,69 TL |
24.09.2001 | 5.990.369,72 TL | 6.019.271,57 TL |
25.09.2001 | 5.973.470,79 TL | 6.002.275,07 TL |
26.09.2001 | 6.015.644,09 TL | 6.044.637,26 TL |
27.09.2001 | 5.956.061,04 TL | 5.984.773,58 TL |
28.09.2001 | 5.967.691,17 TL | 5.996.455,41 TL |
2001 Eylül Ayı Ortalama 10 Ayar Altın Fiyatı | 5.655.671,36 TL | 5.682.940,80 TL |
2001 Ekim Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
01.10.2001 | 6.010.489,13 TL | 6.039.475,64 TL |
02.10.2001 | 6.097.739,71 TL | 6.127.144,05 TL |
03.10.2001 | 6.122.233,87 TL | 6.151.753,72 TL |
04.10.2001 | 6.170.290,20 TL | 6.200.069,42 TL |
05.10.2001 | 6.150.094,06 TL | 6.179.725,66 TL |
08.10.2001 | 6.307.343,09 TL | 6.337.745,31 TL |
09.10.2001 | 6.300.798,28 TL | 6.331.163,38 TL |
10.10.2001 | 6.301.820,34 TL | 6.332.233,82 TL |
11.10.2001 | 6.009.002,11 TL | 6.037.984,86 TL |
12.10.2001 | 5.987.156,73 TL | 6.016.021,05 TL |
15.10.2001 | 6.030.842,90 TL | 6.059.939,08 TL |
16.10.2001 | 6.113.797,96 TL | 6.143.306,55 TL |
17.10.2001 | 6.144.266,90 TL | 6.173.903,51 TL |
18.10.2001 | 6.113.431,42 TL | 6.142.929,58 TL |
19.10.2001 | 6.126.289,20 TL | 6.155.855,33 TL |
22.10.2001 | 5.998.703,04 TL | 6.027.665,78 TL |
23.10.2001 | 5.934.051,36 TL | 5.962.660,07 TL |
24.10.2001 | 5.902.837,25 TL | 5.931.315,01 TL |
25.10.2001 | 5.967.908,01 TL | 5.996.695,19 TL |
26.10.2001 | 5.916.989,39 TL | 5.945.536,38 TL |
29.10.2001 | 5.945.800,76 TL | 5.974.486,60 TL |
30.10.2001 | 5.976.246,34 TL | 6.005.042,28 TL |
31.10.2001 | 5.932.371,69 TL | 5.960.998,32 TL |
2001 Ekim Ayı Ortalama 10 Ayar Altın Fiyatı | 6.062.604,25 TL | 6.091.847,75 TL |
2001 Kasım Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
01.11.2001 | 5.889.883,14 TL | 5.918.323,37 TL |
02.11.2001 | 5.856.276,69 TL | 5.884.533,86 TL |
05.11.2001 | 5.783.479,75 TL | 5.811.383,72 TL |
06.11.2001 | 5.736.882,92 TL | 5.764.557,96 TL |
07.11.2001 | 5.813.613,01 TL | 5.841.647,50 TL |
08.11.2001 | 5.772.011,84 TL | 5.799.823,23 TL |
09.11.2001 | 5.758.535,23 TL | 5.786.291,58 TL |
12.11.2001 | 5.834.194,04 TL | 5.862.310,68 TL |
13.11.2001 | 5.768.606,20 TL | 5.796.408,84 TL |
14.11.2001 | 5.718.719,24 TL | 5.746.324,64 TL |
15.11.2001 | 5.596.066,19 TL | 5.623.061,10 TL |
16.11.2001 | 5.533.339,80 TL | 5.560.021,13 TL |
19.11.2001 | 5.396.827,34 TL | 5.422.871,08 TL |
20.11.2001 | 5.333.103,49 TL | 5.358.829,05 TL |
21.11.2001 | 5.430.385,42 TL | 5.456.572,19 TL |
22.11.2001 | 5.457.217,70 TL | 5.483.509,55 TL |
23.11.2001 | 5.436.137,52 TL | 5.462.389,75 TL |
26.11.2001 | 5.379.733,68 TL | 5.405.681,92 TL |
27.11.2001 | 5.383.691,43 TL | 5.409.633,41 TL |
28.11.2001 | 5.425.851,38 TL | 5.452.008,12 TL |
29.11.2001 | 5.469.350,32 TL | 5.495.729,32 TL |
30.11.2001 | 5.444.241,08 TL | 5.470.502,49 TL |
2001 Kasım Ayı Ortalama 10 Ayar Altın Fiyatı | 5.582.734,78 TL | 5.609.656,62 TL |
2001 Aralık Ayı Gün Gün 10 Ayar Altın Alış ve Satış Fiyatları | ||
03.12.2001 | 5.491.900,84 TL | 5.518.354,49 TL |
04.12.2001 | 5.453.926,32 TL | 5.480.255,70 TL |
05.12.2001 | 5.344.805,76 TL | 5.370.577,19 TL |
06.12.2001 | 5.323.986,62 TL | 5.349.679,24 TL |
07.12.2001 | 5.308.976,29 TL | 5.334.553,40 TL |
10.12.2001 | 5.258.045,57 TL | 5.283.414,19 TL |
11.12.2001 | 5.218.785,86 TL | 5.243.966,40 TL |
12.12.2001 | 5.218.556,09 TL | 5.243.747,06 TL |
13.12.2001 | 5.157.459,75 TL | 5.182.324,21 TL |
14.12.2001 | 5.303.601,57 TL | 5.329.193,28 TL |
17.12.2001 | 5.317.001,45 TL | 5.342.658,21 TL |
18.12.2001 | 5.338.059,12 TL | 5.363.817,21 TL |
19.12.2001 | 5.459.604,61 TL | 5.485.942,33 TL |
20.12.2001 | 5.454.617,29 TL | 5.480.935,83 TL |
21.12.2001 | 5.471.411,96 TL | 5.497.789,72 TL |
24.12.2001 | 5.453.165,71 TL | 5.479.450,89 TL |
27.12.2001 | 5.335.925,75 TL | 5.361.652,14 TL |
28.12.2001 | 5.336.481,61 TL | 5.362.208,42 TL |
31.12.2001 | 5.362.690,06 TL | 5.388.564,91 TL |
Aralık Ayı Ortalama 10 Ayar Altın Fiyatı | 5.339.838,97 TL | 5.365.596,13 TL |