Tarih | Tam Altın Alış | Tam Altın Satış |
---|---|---|
2001 Ocak Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
02.01.2001 | 37.349.456,06 TL | 37.529.543,82 TL |
03.01.2001 | 36.642.588,17 TL | 36.819.282,65 TL |
04.01.2001 | 36.785.182,81 TL | 36.962.558,52 TL |
05.01.2001 | 36.672.015,83 TL | 36.848.877,40 TL |
08.01.2001 | 36.914.191,50 TL | 37.092.197,02 TL |
09.01.2001 | 36.878.825,62 TL | 37.056.631,91 TL |
10.01.2001 | 36.797.708,36 TL | 36.975.161,19 TL |
11.01.2001 | 36.332.733,38 TL | 36.507.930,45 TL |
12.01.2001 | 36.260.375,66 TL | 36.435.225,69 TL |
15.01.2001 | 36.441.453,12 TL | 36.617.202,88 TL |
16.01.2001 | 36.597.318,80 TL | 36.773.807,63 TL |
17.01.2001 | 36.507.384,18 TL | 36.683.403,86 TL |
18.01.2001 | 36.682.414,16 TL | 36.859.314,29 TL |
19.01.2001 | 36.717.606,52 TL | 36.894.673,75 TL |
22.01.2001 | 37.116.888,24 TL | 37.295.889,88 TL |
23.01.2001 | 36.926.607,80 TL | 37.104.690,44 TL |
24.01.2001 | 36.858.363,14 TL | 37.036.085,89 TL |
25.01.2001 | 37.178.307,79 TL | 37.357.560,08 TL |
26.01.2001 | 36.879.654,66 TL | 37.057.505,93 TL |
29.01.2001 | 36.866.698,52 TL | 37.044.453,40 TL |
30.01.2001 | 37.180.345,04 TL | 37.359.629,46 TL |
31.01.2001 | 36.967.937,63 TL | 37.146.213,07 TL |
2001 Ocak Ayı Ortalama Tam Altın Fiyatı | 36.816.321,36 TL | 36.993.855,77 TL |
2001 Şubat Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.02.2001 | 37.221.334,25 TL | 37.400.843,60 TL |
02.02.2001 | 37.097.762,51 TL | 37.276.635,62 TL |
05.02.2001 | 36.932.995,90 TL | 37.111.084,96 TL |
06.02.2001 | 36.720.974,09 TL | 36.898.034,89 TL |
07.02.2001 | 36.793.993,76 TL | 36.971.408,02 TL |
08.02.2001 | 36.981.613,55 TL | 37.159.927,55 TL |
09.02.2001 | 36.524.896,82 TL | 36.701.032,18 TL |
12.02.2001 | 36.631.495,76 TL | 36.808.125,97 TL |
13.02.2001 | 36.612.183,66 TL | 36.788.736,75 TL |
14.02.2001 | 36.710.292,99 TL | 36.887.308,80 TL |
15.02.2001 | 36.647.427,44 TL | 36.824.147,63 TL |
16.02.2001 | 36.440.495,54 TL | 36.616.200,32 TL |
19.02.2001 | 36.618.244,00 TL | 36.794.829,22 TL |
20.02.2001 | 36.427.468,71 TL | 36.603.147,78 TL |
21.02.2001 | 36.466.298,57 TL | 36.642.144,73 TL |
22.02.2001 | 51.231.245,10 TL | 51.478.343,60 TL |
23.02.2001 | 57.742.572,29 TL | 58.020.795,09 TL |
26.02.2001 | 51.462.816,80 TL | 51.711.020,68 TL |
27.02.2001 | 50.234.669,98 TL | 50.476.987,05 TL |
28.02.2001 | 50.734.908,03 TL | 50.979.635,09 TL |
2001 Şubat Ayı Ortalama Tam Altın Fiyatı | 41.270.358,25 TL | 41.469.371,86 TL |
2001 Mart Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.03.2001 | 50.394.809,40 TL | 50.637.891,23 TL |
02.03.2001 | 49.128.250,46 TL | 49.365.214,12 TL |
05.03.2001 | 49.016.214,57 TL | 49.252.638,39 TL |
06.03.2001 | 48.894.840,74 TL | 49.130.679,74 TL |
07.03.2001 | 48.670.768,95 TL | 48.905.528,27 TL |
08.03.2001 | 49.230.954,85 TL | 49.468.413,36 TL |
09.03.2001 | 49.480.919,63 TL | 49.719.573,50 TL |
12.03.2001 | 51.988.645,79 TL | 52.239.368,92 TL |
13.03.2001 | 52.389.174,27 TL | 52.641.844,68 TL |
14.03.2001 | 54.505.600,63 TL | 54.768.476,56 TL |
15.03.2001 | 54.525.876,73 TL | 54.789.022,58 TL |
16.03.2001 | 53.544.821,98 TL | 53.803.057,87 TL |
19.03.2001 | 53.130.868,22 TL | 53.387.124,70 TL |
20.03.2001 | 52.494.217,97 TL | 52.747.402,51 TL |
21.03.2001 | 52.619.075,04 TL | 52.872.857,26 TL |
22.03.2001 | 52.855.807,34 TL | 53.110.765,64 TL |
23.03.2001 | 53.026.955,61 TL | 53.282.704,39 TL |
26.03.2001 | 52.927.792,31 TL | 53.183.071,94 TL |
27.03.2001 | 53.158.849,88 TL | 53.415.234,89 TL |
28.03.2001 | 53.341.662,53 TL | 53.598.921,57 TL |
29.03.2001 | 56.791.832,09 TL | 57.065.967,52 TL |
30.03.2001 | 54.341.181,06 TL | 54.603.150,84 TL |
2001 Mart Ayı Ortalama Tam Altın Fiyatı | 52.500.780,17 TL | 52.754.017,87 TL |
2001 Nisan Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
02.04.2001 | 58.952.853,01 TL | 59.237.373,92 TL |
03.04.2001 | 65.478.743,00 TL | 65.794.818,80 TL |
04.04.2001 | 65.849.946,65 TL | 66.167.841,19 TL |
05.04.2001 | 63.905.838,23 TL | 64.214.079,93 TL |
06.04.2001 | 63.210.210,55 TL | 63.515.007,57 TL |
09.04.2001 | 66.160.643,34 TL | 66.480.131,69 TL |
10.04.2001 | 67.815.687,20 TL | 68.142.881,11 TL |
11.04.2001 | 68.094.732,61 TL | 68.423.263,26 TL |
12.04.2001 | 67.271.735,04 TL | 67.595.812,02 TL |
17.04.2001 | 65.454.038,94 TL | 65.769.517,05 TL |
18.04.2001 | 67.011.230,54 TL | 67.334.279,26 TL |
19.04.2001 | 66.556.718,15 TL | 66.877.999,53 TL |
20.04.2001 | 66.966.693,81 TL | 67.289.434,05 TL |
23.04.2001 | 66.649.435,51 TL | 66.970.646,21 TL |
24.04.2001 | 66.812.749,69 TL | 67.134.943,67 TL |
25.04.2001 | 66.051.936,45 TL | 66.370.435,09 TL |
26.04.2001 | 66.684.582,89 TL | 67.005.806,44 TL |
27.04.2001 | 63.450.824,55 TL | 63.756.444,18 TL |
30.04.2001 | 61.859.070,40 TL | 62.157.575,71 TL |
2001 Nisan Ayı Ortalama Tam Altın Fiyatı | 65.649.467,46 TL | 65.966.076,33 TL |
2001 Mayıs Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.05.2001 | 62.055.064,12 TL | 62.354.533,44 TL |
02.05.2001 | 63.160.249,73 TL | 63.464.571,17 TL |
03.05.2001 | 63.849.437,89 TL | 64.157.133,33 TL |
04.05.2001 | 62.537.866,66 TL | 62.839.180,42 TL |
08.05.2001 | 62.468.645,14 TL | 62.770.023,18 TL |
09.05.2001 | 63.445.953,15 TL | 63.752.003,36 TL |
10.05.2001 | 62.953.523,49 TL | 63.257.491,46 TL |
11.05.2001 | 63.672.383,52 TL | 63.979.249,92 TL |
14.05.2001 | 63.517.809,59 TL | 63.824.431,77 TL |
15.05.2001 | 62.790.704,16 TL | 63.093.676,00 TL |
16.05.2001 | 62.998.555,06 TL | 63.302.497,33 TL |
17.05.2001 | 62.716.829,75 TL | 63.019.152,50 TL |
18.05.2001 | 62.221.128,91 TL | 62.521.215,19 TL |
21.05.2001 | 66.804.253,65 TL | 67.126.209,84 TL |
22.05.2001 | 64.833.436,05 TL | 65.146.369,21 TL |
23.05.2001 | 64.970.921,50 TL | 65.284.510,18 TL |
24.05.2001 | 65.700.777,54 TL | 66.017.573,12 TL |
25.05.2001 | 62.991.537,16 TL | 63.295.768,62 TL |
29.05.2001 | 63.911.641,50 TL | 64.219.876,77 TL |
30.05.2001 | 64.759.323,85 TL | 65.071.768,58 TL |
31.05.2001 | 66.665.508,58 TL | 66.986.635,73 TL |
2001 Mayıs Ayı Ortalama Tam Altın Fiyatı | 63.797.462,77 TL | 64.105.155,76 TL |
2001 Haziran Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.06.2001 | 62.776.231,33 TL | 63.078.933,25 TL |
04.06.2001 | 62.922.990,44 TL | 63.226.392,87 TL |
05.06.2001 | 64.005.020,81 TL | 64.313.558,14 TL |
06.06.2001 | 64.002.925,72 TL | 64.311.225,26 TL |
07.06.2001 | 63.949.629,46 TL | 64.258.076,81 TL |
08.06.2001 | 63.960.689,73 TL | 64.269.079,25 TL |
11.06.2001 | 66.124.165,64 TL | 66.442.606,44 TL |
12.06.2001 | 66.713.766,34 TL | 67.035.542,58 TL |
13.06.2001 | 68.744.377,55 TL | 69.075.903,03 TL |
14.06.2001 | 67.003.017,27 TL | 67.326.085,27 TL |
15.06.2001 | 67.261.471,67 TL | 67.585.985,66 TL |
18.06.2001 | 68.486.128,81 TL | 68.816.587,46 TL |
19.06.2001 | 69.839.074,86 TL | 70.175.754,51 TL |
20.06.2001 | 70.060.556,70 TL | 70.398.264,62 TL |
21.06.2001 | 71.515.648,02 TL | 71.860.900,84 TL |
22.06.2001 | 71.725.594,02 TL | 72.071.187,45 TL |
25.06.2001 | 72.944.023,73 TL | 73.295.876,72 TL |
26.06.2001 | 71.629.065,65 TL | 71.974.980,41 TL |
27.06.2001 | 70.721.911,02 TL | 71.063.160,03 TL |
28.06.2001 | 70.575.736,73 TL | 70.915.970,32 TL |
29.06.2001 | 70.044.695,72 TL | 70.382.956,33 TL |
2001 Haziran Ayı Ortalama Tam Altın Fiyatı | 68.172.598,58 TL | 68.501.358,15 TL |
2001 Temmuz Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
02.07.2001 | 69.394.080,34 TL | 69.728.427,12 TL |
03.07.2001 | 70.451.445,20 TL | 70.790.971,86 TL |
04.07.2001 | 70.342.468,40 TL | 70.681.962,93 TL |
05.07.2001 | 70.099.238,75 TL | 70.437.627,89 TL |
06.07.2001 | 72.817.367,19 TL | 73.168.474,69 TL |
09.07.2001 | 71.533.854,74 TL | 71.878.593,42 TL |
10.07.2001 | 71.971.368,63 TL | 72.318.960,74 TL |
11.07.2001 | 73.856.293,98 TL | 74.212.305,01 TL |
12.07.2001 | 73.052.338,59 TL | 73.404.487,21 TL |
13.07.2001 | 72.944.435,04 TL | 73.296.095,23 TL |
16.07.2001 | 75.748.340,06 TL | 76.113.599,06 TL |
17.07.2001 | 81.974.240,18 TL | 82.369.582,35 TL |
18.07.2001 | 75.667.698,38 TL | 76.032.256,87 TL |
19.07.2001 | 74.214.978,50 TL | 74.572.975,37 TL |
20.07.2001 | 72.949.094,36 TL | 73.301.281,54 TL |
23.07.2001 | 73.030.050,95 TL | 73.382.598,02 TL |
24.07.2001 | 72.497.782,44 TL | 72.847.617,46 TL |
25.07.2001 | 73.005.636,08 TL | 73.357.791,12 TL |
26.07.2001 | 72.522.615,04 TL | 72.872.482,20 TL |
27.07.2001 | 72.519.562,38 TL | 72.869.313,85 TL |
30.07.2001 | 72.624.259,03 TL | 72.974.756,00 TL |
31.07.2001 | 72.692.632,23 TL | 73.043.154,90 TL |
2001 Temmuz Ayı Ortalama Tam Altın Fiyatı | 73.171.911,78 TL | 73.524.853,80 TL |
2001 Ağustos Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.08.2001 | 73.266.359,09 TL | 73.619.895,86 TL |
02.08.2001 | 73.601.303,55 TL | 73.956.035,68 TL |
03.08.2001 | 73.845.574,31 TL | 74.201.990,23 TL |
06.08.2001 | 74.306.249,87 TL | 74.665.107,91 TL |
07.08.2001 | 74.489.666,63 TL | 74.848.621,08 TL |
08.08.2001 | 75.291.443,38 TL | 75.654.735,82 TL |
09.08.2001 | 76.781.418,59 TL | 77.151.851,04 TL |
10.08.2001 | 78.585.226,69 TL | 78.964.187,31 TL |
13.08.2001 | 79.372.736,26 TL | 79.755.405,07 TL |
14.08.2001 | 83.094.804,78 TL | 83.495.230,43 TL |
15.08.2001 | 84.119.027,37 TL | 84.524.677,90 TL |
16.08.2001 | 82.886.394,75 TL | 83.286.010,65 TL |
17.08.2001 | 81.222.912,68 TL | 81.615.035,10 TL |
20.08.2001 | 81.081.892,57 TL | 81.473.449,44 TL |
21.08.2001 | 81.765.431,70 TL | 82.159.925,55 TL |
22.08.2001 | 82.828.625,54 TL | 83.228.170,74 TL |
23.08.2001 | 83.224.603,95 TL | 83.626.109,28 TL |
24.08.2001 | 81.247.687,44 TL | 81.639.996,23 TL |
28.08.2001 | 78.456.610,02 TL | 78.835.204,33 TL |
29.08.2001 | 77.154.402,42 TL | 77.526.492,95 TL |
30.08.2001 | 76.998.877,35 TL | 77.370.215,96 TL |
31.08.2001 | 76.614.691,85 TL | 76.984.160,31 TL |
2001 Ağustos Ayı Ortalama Tam Altın Fiyatı | 78.854.145,43 TL | 79.234.537,45 TL |
2001 Eylül Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
03.09.2001 | 77.821.617,85 TL | 78.197.210,91 TL |
04.09.2001 | 79.873.359,91 TL | 80.258.766,47 TL |
05.09.2001 | 78.929.219,88 TL | 79.309.838,58 TL |
06.09.2001 | 78.135.045,86 TL | 78.511.660,76 TL |
07.09.2001 | 79.196.980,07 TL | 79.578.569,20 TL |
10.09.2001 | 79.760.430,71 TL | 80.145.265,30 TL |
11.09.2001 | 84.325.837,16 TL | 84.732.638,06 TL |
12.09.2001 | 83.710.478,42 TL | 84.114.586,55 TL |
13.09.2001 | 84.874.782,84 TL | 85.284.173,68 TL |
14.09.2001 | 87.473.343,35 TL | 87.894.906,28 TL |
17.09.2001 | 93.060.581,68 TL | 93.508.956,61 TL |
18.09.2001 | 89.101.935,10 TL | 89.531.274,28 TL |
19.09.2001 | 88.757.042,18 TL | 89.185.051,04 TL |
20.09.2001 | 90.289.465,45 TL | 90.724.620,75 TL |
21.09.2001 | 92.285.893,28 TL | 92.730.707,85 TL |
24.09.2001 | 92.321.451,97 TL | 92.766.877,07 TL |
25.09.2001 | 92.061.011,73 TL | 92.504.933,00 TL |
26.09.2001 | 92.710.971,59 TL | 93.157.804,13 TL |
27.09.2001 | 91.792.698,85 TL | 92.235.206,25 TL |
28.09.2001 | 91.971.938,28 TL | 92.415.242,59 TL |
2001 Eylül Ayı Ortalama Tam Altın Fiyatı | 87.163.199,68 TL | 87.583.466,67 TL |
2001 Ekim Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.10.2001 | 92.631.525,27 TL | 93.078.254,98 TL |
02.10.2001 | 93.976.200,21 TL | 94.429.369,43 TL |
03.10.2001 | 94.353.695,56 TL | 94.808.644,96 TL |
04.10.2001 | 95.094.322,67 TL | 95.553.269,46 TL |
05.10.2001 | 94.783.066,87 TL | 95.239.738,62 TL |
08.10.2001 | 97.206.533,14 TL | 97.675.081,35 TL |
09.10.2001 | 97.105.666,78 TL | 97.573.643,01 TL |
10.10.2001 | 97.121.418,51 TL | 97.590.140,24 TL |
11.10.2001 | 92.608.607,81 TL | 93.055.279,68 TL |
12.10.2001 | 92.271.934,58 TL | 92.716.781,29 TL |
15.10.2001 | 92.945.210,35 TL | 93.393.630,27 TL |
16.10.2001 | 94.223.684,31 TL | 94.678.460,19 TL |
17.10.2001 | 94.693.260,78 TL | 95.150.009,65 TL |
18.10.2001 | 94.218.035,27 TL | 94.672.650,49 TL |
19.10.2001 | 94.416.194,79 TL | 94.871.857,55 TL |
22.10.2001 | 92.449.882,26 TL | 92.896.245,66 TL |
23.10.2001 | 91.453.493,52 TL | 91.894.400,68 TL |
24.10.2001 | 90.972.432,61 TL | 91.411.321,80 TL |
25.10.2001 | 91.975.280,14 TL | 92.418.937,91 TL |
26.10.2001 | 91.190.540,46 TL | 91.630.496,48 TL |
29.10.2001 | 91.634.570,98 TL | 92.076.667,07 TL |
30.10.2001 | 92.103.787,56 TL | 92.547.580,29 TL |
31.10.2001 | 91.427.606,95 TL | 91.868.790,45 TL |
2001 Ekim Ayı Ortalama Tam Altın Fiyatı | 93.434.704,98 TL | 93.885.395,47 TL |
2001 Kasım Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.11.2001 | 90.772.788,54 TL | 91.211.099,33 TL |
02.11.2001 | 90.254.857,91 TL | 90.690.347,40 TL |
05.11.2001 | 89.132.937,29 TL | 89.562.983,40 TL |
06.11.2001 | 88.414.803,47 TL | 88.841.321,35 TL |
07.11.2001 | 89.597.340,30 TL | 90.029.397,96 TL |
08.11.2001 | 88.956.197,82 TL | 89.384.817,22 TL |
09.11.2001 | 88.748.501,15 TL | 89.176.272,23 TL |
12.11.2001 | 89.914.527,91 TL | 90.347.851,62 TL |
13.11.2001 | 88.903.711,32 TL | 89.332.195,76 TL |
14.11.2001 | 88.134.871,18 TL | 88.560.315,81 TL |
15.11.2001 | 86.244.586,00 TL | 86.660.622,00 TL |
16.11.2001 | 85.277.869,13 TL | 85.689.072,28 TL |
19.11.2001 | 83.173.987,60 TL | 83.575.364,41 TL |
20.11.2001 | 82.191.898,17 TL | 82.588.371,43 TL |
21.11.2001 | 83.691.172,75 TL | 84.094.753,89 TL |
22.11.2001 | 84.104.702,35 TL | 84.509.903,01 TL |
23.11.2001 | 83.779.822,04 TL | 84.184.412,17 TL |
26.11.2001 | 82.910.546,12 TL | 83.310.451,22 TL |
27.11.2001 | 82.971.541,51 TL | 83.371.350,21 TL |
28.11.2001 | 83.621.295,72 TL | 84.024.414,14 TL |
29.11.2001 | 84.291.685,91 TL | 84.698.229,74 TL |
30.11.2001 | 83.904.711,25 TL | 84.309.442,76 TL |
2001 Kasım Ayı Ortalama Tam Altın Fiyatı | 86.039.126,98 TL | 86.454.036,86 TL |
2001 Aralık Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
03.12.2001 | 84.639.226,61 TL | 85.046.920,82 TL |
04.12.2001 | 84.053.976,76 TL | 84.459.755,82 TL |
05.12.2001 | 82.372.249,42 TL | 82.769.429,61 TL |
06.12.2001 | 82.051.392,19 TL | 82.447.357,74 TL |
07.12.2001 | 81.820.058,28 TL | 82.214.243,65 TL |
10.12.2001 | 81.035.132,22 TL | 81.426.104,27 TL |
11.12.2001 | 80.430.075,41 TL | 80.818.149,04 TL |
12.12.2001 | 80.426.534,33 TL | 80.814.768,61 TL |
13.12.2001 | 79.484.939,25 TL | 79.868.141,47 TL |
14.12.2001 | 81.737.225,11 TL | 82.131.635,42 TL |
17.12.2001 | 81.943.739,27 TL | 82.339.152,14 TL |
18.12.2001 | 82.268.272,55 TL | 82.665.247,09 TL |
19.12.2001 | 84.141.488,53 TL | 84.547.396,13 TL |
20.12.2001 | 84.064.625,73 TL | 84.470.237,69 TL |
21.12.2001 | 84.323.459,30 TL | 84.729.983,85 TL |
24.12.2001 | 84.042.254,54 TL | 84.447.352,37 TL |
27.12.2001 | 82.235.393,78 TL | 82.631.879,89 TL |
28.12.2001 | 82.243.960,51 TL | 82.640.453,05 TL |
31.12.2001 | 82.647.875,84 TL | 83.046.649,84 TL |
Aralık Ayı Ortalama Tam Altın Fiyatı | 82.295.702,94 TL | 82.692.663,20 TL |