Tarih | Hamit Altın Alış | Hamit Altın Satış |
---|---|---|
2001 Ocak Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
02.01.2001 | 38.328.974,29 TL | 38.513.784,99 TL |
03.01.2001 | 37.603.568,25 TL | 37.784.896,68 TL |
04.01.2001 | 37.749.902,54 TL | 37.931.930,06 TL |
05.01.2001 | 37.633.767,67 TL | 37.815.267,57 TL |
08.01.2001 | 37.882.294,59 TL | 38.064.968,44 TL |
09.01.2001 | 37.846.001,20 TL | 38.028.470,60 TL |
10.01.2001 | 37.762.756,59 TL | 37.944.863,25 TL |
11.01.2001 | 37.285.587,27 TL | 37.465.379,02 TL |
12.01.2001 | 37.211.331,92 TL | 37.390.767,52 TL |
15.01.2001 | 37.397.158,27 TL | 37.577.517,21 TL |
16.01.2001 | 37.557.111,66 TL | 37.738.229,04 TL |
17.01.2001 | 37.464.818,43 TL | 37.645.454,36 TL |
18.01.2001 | 37.644.438,70 TL | 37.825.978,18 TL |
19.01.2001 | 37.680.554,02 TL | 37.862.264,97 TL |
22.01.2001 | 38.090.307,20 TL | 38.274.003,30 TL |
23.01.2001 | 37.895.036,52 TL | 38.077.789,51 TL |
24.01.2001 | 37.825.002,09 TL | 38.007.385,75 TL |
25.01.2001 | 38.153.337,52 TL | 38.337.290,84 TL |
26.01.2001 | 37.846.851,98 TL | 38.029.367,55 TL |
29.01.2001 | 37.833.556,06 TL | 38.015.972,70 TL |
30.01.2001 | 38.155.428,20 TL | 38.339.414,50 TL |
31.01.2001 | 37.937.450,25 TL | 38.120.401,09 TL |
2001 Ocak Ayı Ortalama Hamit Altın Fiyatı | 37.781.857,72 TL | 37.964.048,11 TL |
2001 Şubat Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.02.2001 | 38.197.492,39 TL | 38.381.709,51 TL |
02.02.2001 | 38.070.679,88 TL | 38.254.244,08 TL |
05.02.2001 | 37.901.592,14 TL | 38.084.351,73 TL |
06.02.2001 | 37.684.009,90 TL | 37.865.714,26 TL |
07.02.2001 | 37.758.944,56 TL | 37.941.011,65 TL |
08.02.2001 | 37.951.484,83 TL | 38.134.475,25 TL |
09.02.2001 | 37.482.790,35 TL | 37.663.545,00 TL |
12.02.2001 | 37.592.184,93 TL | 37.773.447,41 TL |
13.02.2001 | 37.572.366,36 TL | 37.753.549,69 TL |
14.02.2001 | 37.673.048,68 TL | 37.854.706,87 TL |
15.02.2001 | 37.608.534,43 TL | 37.789.889,24 TL |
16.02.2001 | 37.396.175,59 TL | 37.576.488,36 TL |
19.02.2001 | 37.578.585,63 TL | 37.759.801,94 TL |
20.02.2001 | 37.382.807,12 TL | 37.563.093,50 TL |
21.02.2001 | 37.422.655,32 TL | 37.603.113,18 TL |
22.02.2001 | 52.574.823,94 TL | 52.828.402,78 TL |
23.02.2001 | 59.256.915,70 TL | 59.542.435,09 TL |
26.02.2001 | 52.812.468,78 TL | 53.067.182,00 TL |
27.02.2001 | 51.552.112,87 TL | 51.800.784,88 TL |
28.02.2001 | 52.065.470,04 TL | 52.316.615,26 TL |
2001 Şubat Ayı Ortalama Hamit Altın Fiyatı | 42.352.705,15 TL | 42.556.938,05 TL |
2001 Mart Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.03.2001 | 51.716.452,06 TL | 51.965.908,91 TL |
02.03.2001 | 50.416.676,64 TL | 50.659.854,85 TL |
05.03.2001 | 50.301.702,52 TL | 50.544.326,74 TL |
06.03.2001 | 50.177.145,57 TL | 50.419.169,63 TL |
07.03.2001 | 49.947.197,33 TL | 50.188.113,39 TL |
08.03.2001 | 50.522.074,53 TL | 50.765.760,58 TL |
09.03.2001 | 50.778.594,84 TL | 51.023.507,59 TL |
12.03.2001 | 53.352.088,04 TL | 53.609.386,58 TL |
13.03.2001 | 53.763.120,69 TL | 54.022.417,57 TL |
14.03.2001 | 55.935.051,96 TL | 56.204.822,02 TL |
15.03.2001 | 55.955.859,81 TL | 56.225.906,87 TL |
16.03.2001 | 54.949.076,15 TL | 55.214.084,48 TL |
19.03.2001 | 54.524.266,13 TL | 54.787.243,13 TL |
20.03.2001 | 53.870.919,24 TL | 54.130.743,73 TL |
21.03.2001 | 53.999.050,78 TL | 54.259.488,63 TL |
22.03.2001 | 54.241.991,57 TL | 54.503.636,34 TL |
23.03.2001 | 54.417.628,34 TL | 54.680.084,32 TL |
26.03.2001 | 54.315.864,40 TL | 54.577.838,94 TL |
27.03.2001 | 54.552.981,63 TL | 54.816.090,54 TL |
28.03.2001 | 54.740.588,69 TL | 55.004.594,54 TL |
29.03.2001 | 58.281.241,59 TL | 58.562.566,44 TL |
30.03.2001 | 55.766.320,36 TL | 56.035.160,50 TL |
2001 Mart Ayı Ortalama Hamit Altın Fiyatı | 53.877.653,53 TL | 54.137.532,59 TL |
2001 Nisan Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
02.04.2001 | 60.498.936,95 TL | 60.790.919,64 TL |
03.04.2001 | 67.195.973,43 TL | 67.520.338,56 TL |
04.04.2001 | 67.576.912,19 TL | 67.903.143,75 TL |
05.04.2001 | 65.581.818,02 TL | 65.898.143,60 TL |
06.04.2001 | 64.867.946,98 TL | 65.180.737,53 TL |
09.04.2001 | 67.895.757,13 TL | 68.223.624,31 TL |
10.04.2001 | 69.594.205,80 TL | 69.929.980,62 TL |
11.04.2001 | 69.880.569,38 TL | 70.217.716,00 TL |
12.04.2001 | 69.035.988,07 TL | 69.368.564,22 TL |
17.04.2001 | 67.170.621,48 TL | 67.494.373,26 TL |
18.04.2001 | 68.768.651,64 TL | 69.100.172,55 TL |
19.04.2001 | 68.302.219,31 TL | 68.631.926,54 TL |
20.04.2001 | 68.722.946,90 TL | 69.054.151,25 TL |
23.04.2001 | 68.397.368,26 TL | 68.727.002,95 TL |
24.04.2001 | 68.564.965,48 TL | 68.895.609,24 TL |
25.04.2001 | 67.784.199,32 TL | 68.111.050,84 TL |
26.04.2001 | 68.433.437,40 TL | 68.763.085,29 TL |
27.04.2001 | 65.114.871,26 TL | 65.428.506,00 TL |
30.04.2001 | 63.481.372,13 TL | 63.787.705,98 TL |
2001 Nisan Ayı Ortalama Hamit Altın Fiyatı | 67.371.175,27 TL | 67.696.087,45 TL |
2001 Mayıs Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.05.2001 | 63.682.505,94 TL | 63.989.829,07 TL |
02.05.2001 | 64.816.675,89 TL | 65.128.978,40 TL |
03.05.2001 | 65.523.938,54 TL | 65.839.703,53 TL |
04.05.2001 | 64.177.970,34 TL | 64.487.186,29 TL |
08.05.2001 | 64.106.933,44 TL | 64.416.215,35 TL |
09.05.2001 | 65.109.872,10 TL | 65.423.948,72 TL |
10.05.2001 | 64.604.528,09 TL | 64.916.467,86 TL |
11.05.2001 | 65.342.240,78 TL | 65.657.154,99 TL |
14.05.2001 | 65.183.613,03 TL | 65.498.276,62 TL |
15.05.2001 | 64.437.438,70 TL | 64.748.356,21 TL |
16.05.2001 | 64.650.740,66 TL | 64.962.654,05 TL |
17.05.2001 | 64.361.626,88 TL | 64.671.878,28 TL |
18.05.2001 | 63.852.925,91 TL | 64.160.882,18 TL |
21.05.2001 | 68.556.246,62 TL | 68.886.646,36 TL |
22.05.2001 | 66.533.742,81 TL | 66.854.882,88 TL |
23.05.2001 | 66.674.833,92 TL | 66.996.646,70 TL |
24.05.2001 | 67.423.831,00 TL | 67.748.934,79 TL |
25.05.2001 | 64.643.538,70 TL | 64.955.748,87 TL |
29.05.2001 | 65.587.773,48 TL | 65.904.092,47 TL |
30.05.2001 | 66.457.686,96 TL | 66.778.325,80 TL |
31.05.2001 | 68.413.862,85 TL | 68.743.411,80 TL |
2001 Mayıs Ayı Ortalama Hamit Altın Fiyatı | 65.470.600,34 TL | 65.786.362,81 TL |
2001 Haziran Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.06.2001 | 64.422.586,31 TL | 64.733.226,83 TL |
04.06.2001 | 64.573.194,30 TL | 64.884.553,69 TL |
05.06.2001 | 65.683.601,74 TL | 66.000.230,70 TL |
06.06.2001 | 65.681.451,71 TL | 65.997.836,64 TL |
07.06.2001 | 65.626.757,71 TL | 65.943.294,34 TL |
08.06.2001 | 65.638.108,05 TL | 65.954.585,32 TL |
11.06.2001 | 67.858.322,77 TL | 68.185.114,93 TL |
12.06.2001 | 68.463.386,21 TL | 68.793.601,28 TL |
13.06.2001 | 70.547.251,77 TL | 70.887.471,75 TL |
14.06.2001 | 68.760.222,97 TL | 69.091.763,67 TL |
15.06.2001 | 69.025.455,53 TL | 69.358.480,16 TL |
18.06.2001 | 70.282.230,25 TL | 70.621.355,43 TL |
19.06.2001 | 71.670.658,35 TL | 72.016.167,69 TL |
20.06.2001 | 71.897.948,73 TL | 72.244.513,30 TL |
21.06.2001 | 73.391.200,93 TL | 73.745.508,27 TL |
22.06.2001 | 73.606.652,93 TL | 73.961.309,81 TL |
25.06.2001 | 74.857.036,90 TL | 75.218.117,50 TL |
26.06.2001 | 73.507.593,02 TL | 73.862.579,66 TL |
27.06.2001 | 72.576.647,57 TL | 72.926.846,09 TL |
28.06.2001 | 72.426.639,74 TL | 72.775.796,23 TL |
29.06.2001 | 71.881.671,77 TL | 72.228.803,53 TL |
2001 Haziran Ayı Ortalama Hamit Altın Fiyatı | 69.960.477,45 TL | 70.297.858,99 TL |
2001 Temmuz Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
02.07.2001 | 71.213.993,51 TL | 71.557.108,79 TL |
03.07.2001 | 72.299.088,58 TL | 72.647.519,59 TL |
04.07.2001 | 72.187.253,77 TL | 72.535.651,80 TL |
05.07.2001 | 71.937.645,24 TL | 72.284.908,90 TL |
06.07.2001 | 74.727.058,69 TL | 75.087.374,26 TL |
09.07.2001 | 73.409.885,14 TL | 73.763.664,85 TL |
10.07.2001 | 73.858.873,16 TL | 74.215.581,15 TL |
11.07.2001 | 75.793.232,13 TL | 76.158.579,83 TL |
12.07.2001 | 74.968.192,40 TL | 75.329.576,38 TL |
13.07.2001 | 74.857.458,99 TL | 75.218.341,74 TL |
16.07.2001 | 77.734.898,58 TL | 78.109.736,77 TL |
17.07.2001 | 84.124.077,72 TL | 84.529.788,05 TL |
18.07.2001 | 77.652.142,01 TL | 78.026.261,33 TL |
19.07.2001 | 76.161.323,43 TL | 76.528.709,05 TL |
20.07.2001 | 74.862.240,51 TL | 75.223.664,06 TL |
23.07.2001 | 74.945.320,24 TL | 75.307.113,13 TL |
24.07.2001 | 74.399.092,59 TL | 74.758.102,30 TL |
25.07.2001 | 74.920.265,08 TL | 75.281.655,66 TL |
26.07.2001 | 74.424.576,44 TL | 74.783.619,13 TL |
27.07.2001 | 74.421.443,72 TL | 74.780.367,70 TL |
30.07.2001 | 74.528.886,12 TL | 74.888.575,14 TL |
31.07.2001 | 74.599.052,46 TL | 74.958.767,86 TL |
2001 Temmuz Ayı Ortalama Hamit Altın Fiyatı | 75.090.901,49 TL | 75.453.099,68 TL |
2001 Ağustos Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.08.2001 | 75.187.825,75 TL | 75.550.634,29 TL |
02.08.2001 | 75.531.554,38 TL | 75.895.589,64 TL |
03.08.2001 | 75.782.231,34 TL | 76.147.994,53 TL |
06.08.2001 | 76.254.988,46 TL | 76.623.257,84 TL |
07.08.2001 | 76.443.215,47 TL | 76.811.583,77 TL |
08.08.2001 | 77.266.019,43 TL | 77.638.839,49 TL |
09.08.2001 | 78.795.070,39 TL | 79.175.217,72 TL |
10.08.2001 | 80.646.184,74 TL | 81.035.083,90 TL |
13.08.2001 | 81.454.347,36 TL | 81.847.051,95 TL |
14.08.2001 | 85.274.029,99 TL | 85.684.957,11 TL |
15.08.2001 | 86.325.113,61 TL | 86.741.402,63 TL |
16.08.2001 | 85.060.154,25 TL | 85.470.250,38 TL |
17.08.2001 | 83.353.046,08 TL | 83.755.452,21 TL |
20.08.2001 | 83.208.327,61 TL | 83.610.153,36 TL |
21.08.2001 | 83.909.793,08 TL | 84.314.632,84 TL |
22.08.2001 | 85.000.869,99 TL | 85.410.893,58 TL |
23.08.2001 | 85.407.233,24 TL | 85.819.268,36 TL |
24.08.2001 | 83.378.470,58 TL | 83.781.067,97 TL |
28.08.2001 | 80.514.195,00 TL | 80.902.718,24 TL |
29.08.2001 | 79.177.836,01 TL | 79.559.684,90 TL |
30.08.2001 | 79.018.232,17 TL | 79.399.309,42 TL |
31.08.2001 | 78.623.971,11 TL | 79.003.129,16 TL |
2001 Ağustos Ayı Ortalama Hamit Altın Fiyatı | 80.922.156,09 TL | 81.312.524,18 TL |
2001 Eylül Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
03.09.2001 | 79.862.549,67 TL | 80.247.992,95 TL |
04.09.2001 | 81.968.100,25 TL | 82.363.614,39 TL |
05.09.2001 | 80.999.199,42 TL | 81.389.800,14 TL |
06.09.2001 | 80.184.197,58 TL | 80.570.689,49 TL |
07.09.2001 | 81.273.981,83 TL | 81.665.578,43 TL |
10.09.2001 | 81.852.209,40 TL | 82.247.136,57 TL |
11.09.2001 | 86.537.347,14 TL | 86.954.816,71 TL |
12.09.2001 | 85.905.850,15 TL | 86.320.556,32 TL |
13.09.2001 | 87.100.689,34 TL | 87.520.816,77 TL |
14.09.2001 | 89.767.399,10 TL | 90.200.017,84 TL |
17.09.2001 | 95.501.167,06 TL | 95.961.300,97 TL |
18.09.2001 | 91.438.701,93 TL | 91.879.300,86 TL |
19.09.2001 | 91.084.763,92 TL | 91.523.997,65 TL |
20.09.2001 | 92.657.376,17 TL | 93.103.943,76 TL |
21.09.2001 | 94.706.161,86 TL | 95.162.642,04 TL |
24.09.2001 | 94.742.653,10 TL | 95.199.759,82 TL |
25.09.2001 | 94.475.382,62 TL | 94.930.946,06 TL |
26.09.2001 | 95.142.388,18 TL | 95.600.939,24 TL |
27.09.2001 | 94.200.033,02 TL | 94.654.145,52 TL |
28.09.2001 | 94.383.973,15 TL | 94.838.903,45 TL |
2001 Eylül Ayı Ortalama Hamit Altın Fiyatı | 89.449.121,68 TL | 89.880.410,49 TL |
2001 Ekim Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.10.2001 | 95.060.858,31 TL | 95.519.303,86 TL |
02.10.2001 | 96.440.798,39 TL | 96.905.852,32 TL |
03.10.2001 | 96.828.193,84 TL | 97.295.074,65 TL |
04.10.2001 | 97.588.244,48 TL | 98.059.227,49 TL |
05.10.2001 | 97.268.825,75 TL | 97.737.474,07 TL |
08.10.2001 | 99.755.849,29 TL | 100.236.685,54 TL |
09.10.2001 | 99.652.337,63 TL | 100.132.586,90 TL |
10.10.2001 | 99.668.502,46 TL | 100.149.516,78 TL |
11.10.2001 | 95.037.339,83 TL | 95.495.726,02 TL |
12.10.2001 | 94.691.837,09 TL | 95.148.350,24 TL |
15.10.2001 | 95.382.770,03 TL | 95.842.950,11 TL |
16.10.2001 | 96.694.772,95 TL | 97.161.475,68 TL |
17.10.2001 | 97.176.664,43 TL | 97.645.391,88 TL |
18.10.2001 | 96.688.975,77 TL | 97.155.513,62 TL |
19.10.2001 | 96.892.332,16 TL | 97.359.945,03 TL |
22.10.2001 | 94.874.451,58 TL | 95.332.521,20 TL |
23.10.2001 | 93.851.931,77 TL | 94.304.402,06 TL |
24.10.2001 | 93.358.254,67 TL | 93.808.654,07 TL |
25.10.2001 | 94.387.402,66 TL | 94.842.695,69 TL |
26.10.2001 | 93.582.082,57 TL | 94.033.576,77 TL |
29.10.2001 | 94.037.758,13 TL | 94.491.448,53 TL |
30.10.2001 | 94.519.280,28 TL | 94.974.711,81 TL |
31.10.2001 | 93.825.366,31 TL | 94.278.120,19 TL |
2001 Ekim Ayı Ortalama Hamit Altın Fiyatı | 95.885.102,04 TL | 96.347.612,23 TL |
2001 Kasım Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.11.2001 | 93.153.374,78 TL | 93.603.180,61 TL |
02.11.2001 | 92.621.861,02 TL | 93.068.771,56 TL |
05.11.2001 | 91.470.517,17 TL | 91.911.841,57 TL |
06.11.2001 | 90.733.549,74 TL | 91.171.253,38 TL |
07.11.2001 | 91.947.099,51 TL | 92.390.488,21 TL |
08.11.2001 | 91.289.142,58 TL | 91.729.002,84 TL |
09.11.2001 | 91.075.998,90 TL | 91.514.988,60 TL |
12.11.2001 | 92.272.605,61 TL | 92.717.293,56 TL |
13.11.2001 | 91.235.279,58 TL | 91.675.001,35 TL |
14.11.2001 | 90.446.276,02 TL | 90.882.878,26 TL |
15.11.2001 | 88.506.416,65 TL | 88.933.363,52 TL |
16.11.2001 | 87.514.346,88 TL | 87.936.334,16 TL |
19.11.2001 | 85.355.289,45 TL | 85.767.192,66 TL |
20.11.2001 | 84.347.443,96 TL | 84.754.315,04 TL |
21.11.2001 | 85.886.038,17 TL | 86.300.203,54 TL |
22.11.2001 | 86.310.412,91 TL | 86.726.240,27 TL |
23.11.2001 | 85.977.012,36 TL | 86.392.213,17 TL |
26.11.2001 | 85.084.939,01 TL | 85.495.331,92 TL |
27.11.2001 | 85.147.534,05 TL | 85.557.828,04 TL |
28.11.2001 | 85.814.328,56 TL | 86.228.019,07 TL |
29.11.2001 | 86.502.300,25 TL | 86.919.506,01 TL |
30.11.2001 | 86.105.176,88 TL | 86.520.522,79 TL |
2001 Kasım Ayı Ortalama Hamit Altın Fiyatı | 88.295.569,30 TL | 88.721.360,51 TL |
2001 Aralık Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
03.12.2001 | 86.858.955,48 TL | 87.277.341,77 TL |
04.12.2001 | 86.258.356,99 TL | 86.674.777,92 TL |
05.12.2001 | 84.532.525,06 TL | 84.940.121,61 TL |
06.12.2001 | 84.203.253,10 TL | 84.609.603,16 TL |
07.12.2001 | 83.965.852,28 TL | 84.370.375,47 TL |
10.12.2001 | 83.160.340,93 TL | 83.561.566,52 TL |
11.12.2001 | 82.539.416,04 TL | 82.937.667,20 TL |
12.12.2001 | 82.535.782,09 TL | 82.934.198,12 TL |
13.12.2001 | 81.569.492,96 TL | 81.962.744,95 TL |
14.12.2001 | 83.880.846,75 TL | 84.285.600,77 TL |
17.12.2001 | 84.092.776,91 TL | 84.498.559,78 TL |
18.12.2001 | 84.425.821,32 TL | 84.833.206,82 TL |
19.12.2001 | 86.348.163,83 TL | 86.764.716,66 TL |
20.12.2001 | 86.269.285,24 TL | 86.685.534,69 TL |
21.12.2001 | 86.534.906,92 TL | 86.952.092,89 TL |
24.12.2001 | 86.246.327,35 TL | 86.662.049,18 TL |
27.12.2001 | 84.392.080,27 TL | 84.798.964,54 TL |
28.12.2001 | 84.400.871,67 TL | 84.807.762,54 TL |
31.12.2001 | 84.815.379,99 TL | 85.224.612,15 TL |
Aralık Ayı Ortalama Hamit Altın Fiyatı | 84.453.971,09 TL | 84.861.341,94 TL |