Gremse Altın 2000 Yılı Fiyatları Ne Kadardı, 2000 Gün Gün Fiyatlar

1. Geçmiş Tarihli Altın Fiyatları
2. Gremse Altın Fiyatları Arşivi
3. 2000 Yılı Gremse Altın Fiyatları

2000 Yılına 78.288.639,73 TL fiyatından başlayan Gremse Altın, 2000 yılı sonunda 95.066.598,08 TL fiyatını görerek 2000 yılında yatırımcısına yıllık bazda % 21,43 oranında değer kazandırmıştır.

Gremse Altın 2000 Yılı Alış ve Satış Fiyatları

Gremse Altın 2000 Yılı Alış ve Satış Fiyatlarını Günlük Olarak Öğrenebilirsiniz.

Tarih	Gremse Altın Alış	Gremse Altın Satış
2000 Ocak Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
04.01.2000	77.912.889,22 TL	78.288.639,73 TL
05.01.2000	77.524.638,86 TL	77.898.541,71 TL
06.01.2000	77.236.692,54 TL	77.609.197,59 TL
07.01.2000	77.983.084,37 TL	78.359.188,34 TL
10.01.2000	77.844.863,06 TL	78.220.292,24 TL
11.01.2000	78.673.628,55 TL	79.053.138,66 TL
12.01.2000	78.624.930,57 TL	79.004.151,47 TL
13.01.2000	78.737.332,78 TL	79.117.067,82 TL
14.01.2000	79.422.446,44 TL	79.805.571,54 TL
17.01.2000	80.514.383,50 TL	80.902.633,85 TL
18.01.2000	80.665.859,78 TL	81.054.865,27 TL
19.01.2000	81.164.986,02 TL	81.556.369,37 TL
20.01.2000	81.385.275,72 TL	81.777.703,40 TL
21.01.2000	81.337.381,07 TL	81.729.648,08 TL
24.01.2000	81.642.406,23 TL	82.036.135,31 TL
25.01.2000	81.871.468,31 TL	82.266.289,92 TL
26.01.2000	81.343.004,39 TL	81.735.255,34 TL
27.01.2000	81.610.112,28 TL	82.003.648,56 TL
28.01.2000	82.320.418,44 TL	82.717.392,98 TL
31.01.2000	81.640.381,83 TL	82.034.030,58 TL
2000 Ocak Ayı Ortalama Gremse Altın Fiyatı	80.061.479,45 TL	80.447.581,47 TL
2000 Şubat Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
01.02.2000	81.834.884,57 TL	82.229.449,12 TL
02.02.2000	82.744.288,53 TL	83.143.351,74 TL
03.02.2000	82.509.699,52 TL	82.907.557,73 TL
04.02.2000	84.850.994,57 TL	85.260.083,36 TL
07.02.2000	90.733.023,61 TL	91.170.598,55 TL
08.02.2000	85.521.616,12 TL	85.934.030,70 TL
09.02.2000	89.026.248,37 TL	89.455.532,93 TL
10.02.2000	89.420.170,25 TL	89.851.286,40 TL
11.02.2000	90.425.700,92 TL	90.861.765,59 TL
14.02.2000	89.527.382,94 TL	89.959.029,29 TL
15.02.2000	88.633.065,56 TL	89.060.389,98 TL
16.02.2000	88.174.828,92 TL	88.600.000,41 TL
17.02.2000	88.536.922,78 TL	88.963.845,54 TL
18.02.2000	88.522.270,01 TL	88.949.080,30 TL
21.02.2000	89.136.931,45 TL	89.566.762,27 TL
22.02.2000	87.647.152,26 TL	88.069.785,23 TL
23.02.2000	87.508.191,89 TL	87.930.166,12 TL
24.02.2000	87.192.241,42 TL	87.612.769,65 TL
25.02.2000	86.225.077,89 TL	86.640.882,53 TL
28.02.2000	86.581.259,23 TL	86.998.718,74 TL
29.02.2000	86.773.159,18 TL	87.191.663,02 TL
2000 Şubat Ayı Ortalama Gremse Altın Fiyatı	87.452.864,50 TL	87.874.565,60 TL
2000 Mart Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
01.03.2000	86.819.929,17 TL	87.238.577,61 TL
02.03.2000	85.700.678,82 TL	86.113.977,07 TL
03.03.2000	85.603.941,59 TL	86.016.741,77 TL
06.03.2000	86.044.119,32 TL	86.458.992,10 TL
07.03.2000	86.534.312,51 TL	86.951.595,28 TL
08.03.2000	87.102.878,76 TL	87.522.860,73 TL
09.03.2000	86.701.726,90 TL	87.119.780,87 TL
10.03.2000	86.704.474,29 TL	87.122.624,66 TL
13.03.2000	86.634.648,67 TL	87.052.477,71 TL
14.03.2000	86.419.114,70 TL	86.835.851,21 TL
15.03.2000	86.538.827,23 TL	86.956.142,14 TL
16.03.2000	86.000.112,79 TL	86.414.840,97 TL
17.03.2000	84.967.574,11 TL	85.377.321,63 TL
20.03.2000	85.589.738,68 TL	86.002.442,46 TL
21.03.2000	85.501.211,49 TL	85.913.481,47 TL
22.03.2000	86.720.685,53 TL	87.138.868,04 TL
23.03.2000	85.593.964,20 TL	86.006.684,05 TL
24.03.2000	85.549.266,81 TL	85.961.858,12 TL
27.03.2000	85.439.290,66 TL	85.851.287,51 TL
28.03.2000	84.674.663,19 TL	85.082.900,45 TL
29.03.2000	84.808.032,37 TL	85.216.976,56 TL
30.03.2000	83.799.947,11 TL	84.204.055,24 TL
31.03.2000	84.066.958,60 TL	84.472.384,20 TL
2000 Mart Ayı Ortalama Gremse Altın Fiyatı	85.698.673,99 TL	86.111.925,43 TL
2000 Nisan Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
03.04.2000	84.373.333,36 TL	84.780.140,69 TL
04.04.2000	84.353.892,73 TL	84.760.603,65 TL
05.04.2000	85.160.662,99 TL	85.571.294,17 TL
06.04.2000	84.947.378,34 TL	85.357.029,46 TL
07.04.2000	85.431.305,54 TL	85.843.302,39 TL
10.04.2000	86.037.580,20 TL	86.452.517,24 TL
11.04.2000	86.204.110,92 TL	86.619.851,30 TL
12.04.2000	85.763.322,65 TL	86.176.845,83 TL
13.04.2000	86.121.512,33 TL	86.536.802,84 TL
14.04.2000	86.082.422,19 TL	86.497.568,10 TL
17.04.2000	86.311.596,74 TL	86.727.835,19 TL
18.04.2000	86.467.346,75 TL	86.884.372,46 TL
19.04.2000	86.716.315,41 TL	87.134.449,71 TL
20.04.2000	86.700.104,17 TL	87.118.158,14 TL
25.04.2000	87.217.690,97 TL	87.638.267,41 TL
26.04.2000	86.438.314,33 TL	86.855.066,91 TL
27.04.2000	86.439.888,86 TL	86.856.753,91 TL
28.04.2000	86.569.016,45 TL	86.986.443,82 TL
2000 Nisan Ayı Ortalama Gremse Altın Fiyatı	86.102.083,30 TL	86.517.282,76 TL
2000 Mayıs Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
02.05.2000	86.875.037,74 TL	87.293.927,18 TL
03.05.2000	87.739.792,51 TL	88.162.891,40 TL
04.05.2000	89.079.252,22 TL	89.508.825,97 TL
05.05.2000	89.199.671,68 TL	89.629.807,77 TL
08.05.2000	88.591.597,56 TL	89.018.809,52 TL
09.05.2000	88.025.168,17 TL	88.449.616,66 TL
10.05.2000	87.942.890,90 TL	88.366.905,60 TL
11.05.2000	87.820.575,57 TL	88.244.011,87 TL
12.05.2000	88.032.060,76 TL	88.456.637,78 TL
15.05.2000	87.222.286,03 TL	87.642.846,40 TL
16.05.2000	88.000.441,61 TL	88.424.729,44 TL
17.05.2000	87.540.341,24 TL	87.962.427,94 TL
18.05.2000	87.499.708,71 TL	87.921.602,61 TL
19.05.2000	87.611.966,32 TL	88.034.406,48 TL
22.05.2000	87.831.661,55 TL	88.255.146,05 TL
23.05.2000	87.453.870,58 TL	87.875.587,75 TL
24.05.2000	87.468.860,76 TL	87.890.593,99 TL
25.05.2000	87.682.611,34 TL	88.105.356,77 TL
26.05.2000	86.572.792,11 TL	86.990.283,75 TL
30.05.2000	86.586.191,69 TL	87.003.699,40 TL
31.05.2000	86.452.356,58 TL	86.869.189,49 TL
2000 Mayıs Ayı Ortalama Gremse Altın Fiyatı	87.660.955,80 TL	88.083.646,15 TL
2000 Haziran Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
01.06.2000	86.525.973,92 TL	86.943.192,43 TL
02.06.2000	89.031.020,16 TL	89.460.272,58 TL
05.06.2000	89.739.671,45 TL	90.172.458,54 TL
06.06.2000	90.996.484,37 TL	91.435.216,11 TL
07.06.2000	89.650.308,80 TL	90.082.629,95 TL
08.06.2000	89.763.578,61 TL	90.196.365,70 TL
09.06.2000	90.117.815,89 TL	90.552.370,31 TL
12.06.2000	90.116.803,69 TL	90.551.374,17 TL
13.06.2000	92.010.289,35 TL	92.454.033,88 TL
14.06.2000	90.676.099,50 TL	91.113.369,17 TL
15.06.2000	91.221.786,86 TL	91.661.675,40 TL
16.06.2000	91.913.937,71 TL	92.357.200,24 TL
19.06.2000	90.495.365,87 TL	90.931.767,94 TL
20.06.2000	90.934.788,47 TL	91.373.263,14 TL
21.06.2000	91.314.893,04 TL	91.755.215,38 TL
22.06.2000	92.045.411,03 TL	92.489.235,89 TL
23.06.2000	91.529.318,42 TL	91.970.733,28 TL
26.06.2000	91.399.805,23 TL	91.840.561,37 TL
27.06.2000	91.182.873,46 TL	91.622.521,00 TL
28.06.2000	92.501.655,40 TL	92.947.665,33 TL
29.06.2000	92.644.503,90 TL	93.091.268,96 TL
30.06.2000	92.000.890,37 TL	92.444.602,76 TL
2000 Haziran Ayı Ortalama Gremse Altın Fiyatı	91.071.019,70 TL	91.510.179,40 TL
2000 Temmuz Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
03.07.2000	92.275.131,85 TL	92.720.145,64 TL
04.07.2000	92.023.721,06 TL	92.467.401,33 TL
05.07.2000	91.915.367,64 TL	92.358.549,84 TL
06.07.2000	91.304.208,72 TL	91.744.531,06 TL
07.07.2000	90.991.905,38 TL	91.430.669,25 TL
10.07.2000	91.296.866,27 TL	91.737.124,34 TL
11.07.2000	90.872.530,24 TL	91.310.715,71 TL
12.07.2000	90.154.431,77 TL	90.589.114,71 TL
13.07.2000	90.988.049,38 TL	91.426.813,25 TL
14.07.2000	90.949.376,98 TL	91.388.012,32 TL
17.07.2000	91.708.140,12 TL	92.150.358,32 TL
18.07.2000	91.835.628,91 TL	92.278.473,71 TL
19.07.2000	91.259.639,86 TL	91.699.656,93 TL
20.07.2000	91.289.041,82 TL	91.729.299,89 TL
21.07.2000	90.885.479,95 TL	91.323.777,89 TL
24.07.2000	91.194.762,77 TL	91.634.490,64 TL
25.07.2000	90.906.993,18 TL	91.345.339,32 TL
26.07.2000	90.891.890,54 TL	91.330.204,55 TL
27.07.2000	91.137.308,47 TL	91.576.763,21 TL
28.07.2000	91.106.235,59 TL	91.545.529,66 TL
31.07.2000	90.850.824,21 TL	91.288.977,55 TL
2000 Temmuz Ayı Ortalama Gremse Altın Fiyatı	91.170.611,55 TL	91.610.246,85 TL
2000 Ağustos Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
01.08.2000	91.020.439,73 TL	91.459.380,33 TL
02.08.2000	91.605.634,96 TL	92.047.435,42 TL
03.08.2000	91.396.511,57 TL	91.837.251,64 TL
04.08.2000	90.763.582,35 TL	91.201.269,76 TL
07.08.2000	90.562.652,95 TL	90.999.279,96 TL
08.08.2000	90.847.048,55 TL	91.285.073,36 TL
09.08.2000	90.679.521,69 TL	91.116.775,30 TL
10.08.2000	90.528.543,48 TL	90.965.122,29 TL
11.08.2000	90.437.060,03 TL	90.873.172,91 TL
14.08.2000	91.820.590,53 TL	92.263.371,07 TL
15.08.2000	91.098.475,40 TL	91.537.769,47 TL
16.08.2000	91.963.422,96 TL	92.406.958,63 TL
17.08.2000	91.988.840,39 TL	92.432.440,32 TL
18.08.2000	91.811.223,68 TL	92.253.972,08 TL
21.08.2000	91.796.249,57 TL	92.238.949,77 TL
22.08.2000	91.737.429,61 TL	92.179.744,20 TL
23.08.2000	91.758.525,10 TL	92.201.000,37 TL
24.08.2000	91.254.112,94 TL	91.694.162,14 TL
25.08.2000	91.648.018,75 TL	92.089.883,49 TL
29.08.2000	92.186.299,39 TL	92.630.863,32 TL
30.08.2000	91.950.794,58 TL	92.394.217,78 TL
31.08.2000	93.498.976,01 TL	93.949.854,13 TL
2000 Ağustos Ayı Ortalama Gremse Altın Fiyatı	91.581.246,53 TL	92.022.865,88 TL
2000 Eylül Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
01.09.2000	93.453.909,09 TL	93.904.481,94 TL
04.09.2000	93.173.626,55 TL	93.622.930,14 TL
05.09.2000	93.177.177,28 TL	93.626.496,94 TL
06.09.2000	93.326.195,37 TL	93.776.254,09 TL
07.09.2000	93.155.037,45 TL	93.604.244,64 TL
08.09.2000	93.272.420,32 TL	93.722.141,64 TL
11.09.2000	93.739.445,42 TL	94.191.512,47 TL
12.09.2000	94.393.036,33 TL	94.848.172,11 TL
13.09.2000	93.594.861,72 TL	94.046.141,51 TL
14.09.2000	93.815.328,16 TL	94.267.748,67 TL
15.09.2000	93.809.592,37 TL	94.261.884,35 TL
18.09.2000	94.479.442,72 TL	94.935.076,56 TL
19.09.2000	94.034.557,46 TL	94.487.990,17 TL
20.09.2000	94.286.996,51 TL	94.741.634,22 TL
21.09.2000	93.427.849,00 TL	93.878.341,52 TL
22.09.2000	93.554.582,66 TL	94.005.717,84 TL
25.09.2000	93.784.415,94 TL	94.236.691,86 TL
26.09.2000	94.356.291,93 TL	94.811.315,24 TL
27.09.2000	94.604.441,18 TL	95.060.637,36 TL
28.09.2000	94.722.209,65 TL	95.178.952,09 TL
29.09.2000	94.126.249,77 TL	94.580.148,42 TL
2000 Eylül Ayı Ortalama Gremse Altın Fiyatı	93.845.067,51 TL	94.297.596,66 TL
2000 Ekim Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
02.10.2000	93.912.659,86 TL	94.365.498,11 TL
03.10.2000	93.762.468,91 TL	94.214.632,36 TL
04.10.2000	93.607.200,90 TL	94.058.528,89 TL
05.10.2000	93.309.373,60 TL	93.759.271,65 TL
06.10.2000	93.386.123,94 TL	93.836.471,85 TL
09.10.2000	93.544.830,21 TL	93.995.885,06 TL
10.10.2000	93.653.231,83 TL	94.104.832,94 TL
11.10.2000	94.392.923,86 TL	94.848.139,98 TL
12.10.2000	95.198.039,26 TL	95.657.047,10 TL
13.10.2000	95.016.229,16 TL	95.474.401,54 TL
16.10.2000	95.092.047,64 TL	95.550.541,34 TL
17.10.2000	94.684.999,31 TL	95.141.629,29 TL
18.10.2000	95.231.249,01 TL	95.690.417,51 TL
19.10.2000	95.135.218,70 TL	95.594.017,67 TL
20.10.2000	95.187.451,35 TL	95.646.507,38 TL
23.10.2000	95.814.950,04 TL	96.276.962,34 TL
24.10.2000	95.390.887,14 TL	95.850.923,24 TL
25.10.2000	94.605.935,38 TL	95.062.115,49 TL
26.10.2000	94.667.904,41 TL	95.124.357,65 TL
27.10.2000	93.448.542,83 TL	93.899.179,95 TL
30.10.2000	93.276.051,38 TL	93.725.853,04 TL
31.10.2000	93.274.460,79 TL	93.724.246,37 TL
2000 Ekim Ayı Ortalama Gremse Altın Fiyatı	94.315.171,55 TL	94.769.969,20 TL
2000 Kasım Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
01.11.2000	93.253.654,49 TL	93.703.359,74 TL
02.11.2000	92.763.364,90 TL	93.210.740,49 TL
03.11.2000	92.403.359,70 TL	92.848.887,63 TL
06.11.2000	92.978.047,35 TL	93.426.435,14 TL
07.11.2000	93.292.198,36 TL	93.742.032,14 TL
08.11.2000	92.882.659,70 TL	93.330.533,36 TL
09.11.2000	93.228.108,53 TL	93.677.604,92 TL
10.11.2000	92.812.207,49 TL	93.259.711,61 TL
13.11.2000	93.119.626,58 TL	93.568.624,90 TL
14.11.2000	93.354.328,05 TL	93.804.451,04 TL
15.11.2000	93.188.488,20 TL	93.637.904,25 TL
16.11.2000	94.085.552,97 TL	94.539.210,62 TL
17.11.2000	93.670.342,80 TL	94.122.088,51 TL
20.11.2000	94.375.314,83 TL	94.830.386,34 TL
21.11.2000	94.450.651,30 TL	94.906.124,48 TL
22.11.2000	94.636.397,73 TL	95.092.690,30 TL
23.11.2000	94.543.500,41 TL	94.999.439,52 TL
24.11.2000	94.516.604,86 TL	94.972.415,44 TL
27.11.2000	95.465.693,42 TL	95.925.986,59 TL
28.11.2000	95.625.299,42 TL	96.086.444,12 TL
29.11.2000	94.924.006,65 TL	95.381.761,29 TL
30.11.2000	94.815.315,83 TL	95.272.492,07 TL
2000 Kasım Ayı Ortalama Gremse Altın Fiyatı	93.901.498,66 TL	94.354.296,01 TL
2000 Aralık Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları
01.12.2000	94.701.901,42 TL	95.158.547,46 TL
04.12.2000	94.559.374,25 TL	95.015.361,56 TL
05.12.2000	95.037.035,46 TL	95.495.288,17 TL
06.12.2000	95.243.572,12 TL	95.702.901,29 TL
07.12.2000	95.555.489,87 TL	96.016.313,24 TL
08.12.2000	95.467.846,35 TL	95.928.187,72 TL
11.12.2000	95.241.885,12 TL	95.701.085,76 TL
12.12.2000	95.381.986,22 TL	95.841.974,13 TL
13.12.2000	95.090.505,24 TL	95.549.095,35 TL
14.12.2000	94.675.439,66 TL	95.132.005,37 TL
15.12.2000	94.417.554,02 TL	94.872.818,33 TL
18.12.2000	94.585.129,08 TL	95.041.260,99 TL
19.12.2000	94.629.392,67 TL	95.085.669,18 TL
20.12.2000	94.970.969,44 TL	95.428.916,88 TL
21.12.2000	94.832.442,87 TL	95.289.795,84 TL
22.12.2000	94.807.089,71 TL	95.264.314,15 TL
27.12.2000	95.443.232,25 TL	95.903.412,96 TL
28.12.2000	95.235.024,67 TL	95.694.209,24 TL
29.12.2000	94.610.417,97 TL	95.066.598,08 TL
Aralık Ayı Ortalama Gremse Altın Fiyatı	94.988.021,50 TL	95.446.067,12 TL

---